Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.761,34 +825,71 (+1,40%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 10.80 | 12.80 | 0.00 | - | 10 | 10 | 68.75% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 30.18% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 37.40% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 61.57% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 13.90 | 15.70 | 0.00 | - | 1 | 16 | 40.33% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 15.40 | 16.80 | 0.00 | - | - | 1 | 36.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 402 | 561 | 42.38% |
| STT240621P00062500 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 1,587 | 34.33% |
| STT240719P00062500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 95 | 27.95% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 56 | 27.37% |
| STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 1.50 | 2.65 | 0.00 | - | 1 | 352 | 29.33% |
| STT260116P00062500 | 2024-04-25 1:21PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.