Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.051,31 -704,73 (-1,18%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 88.13% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 53.96% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 57.47% |
| STT240816C00065000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 10.68 | 8.20 | 10.50 | 0.00 | - | 5 | 18 | 34.60% |
| STT250117C00065000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 12.90 | 12.20 | 13.00 | 0.00 | - | 1 | 44 | 34.63% |
| STT250620C00065000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 13.90 | 13.20 | 15.10 | 0.00 | - | 1 | 3 | 35.25% |
| STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 39.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,111 | 49.41% |
| STT240621P00065000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 2 | 108 | 25.00% |
| STT240719P00065000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 27 | 126 | 26.56% |
| STT240816P00065000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 167 | 26.42% |
| STT241115P00065000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | +0.10 | +4.44% | 4 | 219 | 28.00% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | 23 | 1,973 | 28.43% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 4.50 | 5.40 | 0.00 | - | 170 | 187 | 30.51% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 29.67% |
© 2024 Yahoo. Tutti i diritti riservati.