Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.676,63 +783,91 (+1,33%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | 0.00 | - | 12 | 287 | 25.98% |
| STT240621C00072500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 3.52 | 3.30 | 3.50 | +0.32 | +10.00% | 5 | 416 | 26.87% |
| STT240719C00072500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 38 | 26.95% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | 0.00 | - | 6 | 27 | 27.69% |
| STT241115C00072500 | 2024-04-22 3:59PM EDT | 2024-11-15 | 7.42 | 6.40 | 6.70 | 0.00 | - | 3 | 18 | 28.89% |
| STT250117C00072500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 7.54 | 7.50 | 7.80 | 0.00 | - | 8 | 48 | 29.70% |
| STT250620C00072500 | 2024-03-14 1:20PM EDT | 2025-06-20 | 8.48 | 11.30 | 13.20 | 0.00 | - | 10 | 30 | 41.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.97 | 0.95 | 1.10 | -0.03 | -3.00% | 27 | 620 | 22.07% |
| STT240621P00072500 | 2024-04-26 12:19PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.95 | +0.05 | +2.94% | 26 | 170 | 20.97% |
| STT240719P00072500 | 2024-04-26 10:19AM EDT | 2024-07-19 | 2.50 | 2.75 | 2.95 | -0.60 | -19.35% | 27 | 186 | 24.35% |
| STT240816P00072500 | 2024-04-22 1:54PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.50 | 0.00 | - | 4 | 61 | 24.51% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 4.80 | 5.00 | 0.00 | - | 14 | 15 | 25.15% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 5.70 | 5.90 | 0.00 | - | 9 | 580 | 25.61% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 7.20 | 9.50 | 0.00 | - | 39 | 50 | 32.05% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 8.60 | 9.20 | 0.00 | - | - | 1 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.