Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.110,04 -685,00 (-1,15%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 61 | 743 | 22.90% |
| STT240621C00077500 | 2024-04-26 12:43PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 90 | 452 | 23.63% |
| STT240719C00077500 | 2024-04-26 2:51PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | +0.20 | +11.76% | 17 | 154 | 24.85% |
| STT240816C00077500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.50 | -0.28 | -10.26% | 27 | 51 | 25.46% |
| STT241115C00077500 | 2024-04-23 11:17AM EDT | 2024-11-15 | 4.90 | 4.10 | 4.30 | 0.00 | - | 4 | 40 | 27.39% |
| STT250117C00077500 | 2024-04-23 12:56PM EDT | 2025-01-17 | 6.10 | 5.10 | 5.40 | 0.00 | - | 10 | 386 | 28.36% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.10 | 9.50 | 0.00 | - | 2 | 7 | 35.64% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 34.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-04-25 2:09PM EDT | 2024-05-17 | 4.34 | 4.10 | 4.30 | 0.00 | - | 1 | 92 | 18.90% |
| STT240621P00077500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 4.64 | 4.60 | 4.80 | 0.00 | - | 6 | 169 | 18.24% |
| STT240719P00077500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 5.30 | 4.20 | 7.10 | 0.00 | - | 21 | 59 | 33.06% |
| STT240816P00077500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 5.70 | 5.90 | 6.20 | 0.00 | - | 5 | 58 | 22.80% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.60 | 0.00 | - | 35 | 54 | 23.63% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 8.10 | 8.50 | -0.10 | -1.27% | 4 | 184 | 24.31% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 9.50 | 12.00 | 0.00 | - | 92 | 96 | 30.54% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 24.68% |
© 2024 Yahoo. Tutti i diritti riservati.