Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.333,04 -255,82 (-0,43%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 1,005 | 49.81% |
| STT240621C00082500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 199 | 22.80% |
| STT240719C00082500 | 2024-04-24 11:42AM EDT | 2024-07-19 | 0.75 | 0.60 | 1.55 | -0.04 | -5.06% | 11 | 210 | 32.35% |
| STT240816C00082500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 39 | 231 | 24.73% |
| STT241115C00082500 | 2024-04-23 10:46AM EDT | 2024-11-15 | 2.75 | 2.45 | 2.65 | 0.00 | - | 3 | 21 | 26.71% |
| STT250117C00082500 | 2024-04-09 12:34PM EDT | 2025-01-17 | 5.20 | 2.20 | 3.60 | 0.00 | - | 1 | 362 | 27.50% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 29.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 59.08% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 35.65% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 29.02% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 9.60 | 10.60 | 0.00 | - | 2 | 17 | 27.53% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.10 | 11.00 | 0.00 | - | - | 9 | 22.68% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 10.30 | 11.70 | 0.00 | - | 1 | 12 | 23.07% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 12.40 | 13.00 | 0.00 | - | 4 | 5 | 22.89% |
© 2024 Yahoo. Tutti i diritti riservati.