Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,82 -143,96 (-0,25%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 58 | 124.41% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 30 | 189 | 51.56% |
| STT240719C00090000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 25.54% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 20.66% |
| STT241115C00090000 | 2024-05-09 11:15AM EDT | 2024-11-15 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 34 | 24.40% |
| STT250117C00090000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.87 | 2.00 | 2.20 | 0.00 | - | 1 | 157 | 25.29% |
| STT250620C00090000 | 2024-05-08 9:52AM EDT | 2025-06-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 10 | 42 | 26.40% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 26.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 92.33% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 56.96% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 43.13% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.