Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.454,41 +43,22 (+0,08%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 91.02% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 54.35% |
| STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 39.77% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.75 | 0.00 | - | 35 | 51 | 24.10% |
| STT250117C00095000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.35 | 0.00 | - | 1 | 115 | 24.93% |
| STT250620C00095000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 2.75 | 2.60 | 2.90 | 0.00 | - | - | 27 | 26.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 17.50 | 21.30 | 0.00 | - | 1 | 0 | 33.17% |
© 2024 Yahoo. Tutti i diritti riservati.