Italia markets closed
Dow Jones
39.109,13 -60,39 (-0,15%) Nasdaq
17.900,23 +20,93 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.532,39 -1.311,50 (-2,23%) CMC Crypto 200
1.308,29 -36,22 (-2,69%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 35 | 837 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 120 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 40 | 51 |
| 18.15 | 0.00 | - | 1 | 0 | 86.00 | 0.05 | 0.00 | - | 151 | 171 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 15 | 51 |
| 14.22 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 2 | 4 |
| 3.35 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 1 | 23 |
| 2.58 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 4 | 4 |
| 4.12 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | 0.00 | - | 3 | 8 |
| 11.40 | 0.00 | - | 5 | 0 | 96.00 | 0.23 | 0.00 | - | - | 41 |
| 7.15 | 0.00 | - | 1 | 1 | 97.00 | 0.14 | 0.00 | - | 9 | 22 |
| 5.74 | 0.00 | - | 3 | 7 | 98.00 | 0.12 | 0.00 | - | 1 | 54 |
| 8.45 | 0.00 | - | 5 | 5 | 99.00 | 0.06 | -0.08 | -57.14% | 6 | 50 |
| 3.10 | 0.00 | - | 5 | 21 | 100.00 | 0.27 | 0.00 | - | 7 | 58 |
| 2.30 | 0.00 | - | 1 | 31 | 101.00 | 0.57 | 0.00 | - | 14 | 24 |
| 1.46 | +0.26 | +21.67% | 16 | 35 | 102.00 | 0.76 | 0.00 | - | 26 | 36 |
| 0.90 | +0.08 | +9.76% | 2 | 55 | 103.00 | 0.95 | -0.05 | -5.00% | 1 | 20 |
| 0.85 | +0.37 | +77.08% | 12 | 193 | 104.00 | 1.47 | 0.00 | - | 10 | 22 |
| 0.25 | 0.00 | - | 22 | 154 | 105.00 | 1.80 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 9 | 30 | 106.00 | 1.90 | 0.00 | - | 2 | 14 |
| 0.14 | +0.03 | +27.27% | 6 | 72 | 107.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 3 | 47 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 30 | 109.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 305 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 144 | 111.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 228 | 113.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 5 | 2 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 9 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 175 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 122.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 19 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 51 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.