Italia markets closed
Dow Jones
39.114,62 -54,90 (-0,14%) Nasdaq
17.900,01 +20,71 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.581,11 -1.162,38 (-1,98%) CMC Crypto 200
1.309,35 -35,15 (-2,61%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 1 | 8 |
| 12.00 | 0.00 | - | 1 | 1 | 91.00 | 0.26 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.22 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | 3 | 3 | 93.00 | 0.12 | 0.00 | - | 30 | 12 |
| - | - | - | - | - | 94.00 | 0.37 | 0.00 | - | 2 | 5 |
| 11.95 | 0.00 | - | 1 | 1 | 95.00 | 0.60 | 0.00 | - | 3 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 96.00 | 0.15 | -0.19 | -55.88% | 2 | 65 |
| 6.40 | 0.00 | - | 10 | 18 | 97.00 | 0.92 | 0.00 | - | 1 | 8 |
| 8.05 | 0.00 | - | 10 | 2 | 98.00 | 0.45 | 0.00 | - | 1 | 34 |
| 6.49 | 0.00 | - | - | 5 | 99.00 | 0.65 | 0.00 | - | 2,395 | 2,302 |
| 4.80 | 0.00 | - | 5 | 19 | 100.00 | 0.81 | 0.00 | - | 2 | 18 |
| 4.25 | 0.00 | - | 5 | 13 | 101.00 | 1.06 | 0.00 | - | 1 | 77 |
| 2.17 | 0.00 | - | 1,057 | 1,022 | 102.00 | 1.63 | 0.00 | - | 1,058 | 1,016 |
| 1.75 | 0.00 | - | 46 | 43 | 103.00 | 2.30 | 0.00 | - | 49 | 33 |
| 1.35 | 0.00 | - | 22 | 41 | 104.00 | 2.90 | 0.00 | - | 24 | 29 |
| 0.87 | 0.00 | - | 8 | 26 | 105.00 | 2.22 | 0.00 | - | 1 | 10 |
| 0.72 | 0.00 | - | 2,402 | 2,313 | 106.00 | 3.40 | 0.00 | - | 1 | 4 |
| 0.59 | -0.03 | -4.84% | 13 | 24 | 107.00 | 5.30 | 0.00 | - | 5 | 10 |
| 0.50 | 0.00 | - | 1 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 25 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 158 | 110.00 | 7.08 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 3 | 11 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 115.00 | 10.97 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 7 | 17 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 120.00 | 15.51 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.