Italia markets close in 7 hours 16 minutes
FTSE MIB
33.671,44 +517,39 (+1,56%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.787,04 +1.809,89 (+3,18%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726C00093000 | 2024-06-17 1:54PM EDT | 93.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240726C00095000 | 2024-06-07 11:11AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240726C00097000 | 2024-06-27 9:33AM EDT | 97.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240726C00099000 | 2024-06-25 9:30AM EDT | 99.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240726C00100000 | 2024-06-28 1:26PM EDT | 100.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726C00102000 | 2024-06-27 3:01PM EDT | 102.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726C00103000 | 2024-06-28 11:51AM EDT | 103.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726C00104000 | 2024-06-28 9:50AM EDT | 104.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| STX240726C00105000 | 2024-06-28 9:49AM EDT | 105.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STX240726C00106000 | 2024-06-26 1:07PM EDT | 106.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STX240726C00107000 | 2024-06-25 10:24AM EDT | 107.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240726C00108000 | 2024-06-28 10:58AM EDT | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240726C00110000 | 2024-06-27 11:44AM EDT | 110.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240726C00111000 | 2024-06-24 1:00PM EDT | 111.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726C00112000 | 2024-06-25 10:22AM EDT | 112.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726C00117000 | 2024-06-21 1:26PM EDT | 117.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726C00120000 | 2024-06-12 11:05AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726C00125000 | 2024-06-26 2:50PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726C00130000 | 2024-06-26 2:22PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726P00080000 | 2024-06-26 2:23PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| STX240726P00084000 | 2024-06-20 3:49PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00085000 | 2024-06-17 10:27AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00086000 | 2024-06-17 1:12PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00088000 | 2024-06-20 3:58PM EDT | 88.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00089000 | 2024-06-24 11:30AM EDT | 89.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00090000 | 2024-06-21 3:38PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00093000 | 2024-06-26 1:57PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00094000 | 2024-06-28 10:16AM EDT | 94.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX240726P00095000 | 2024-06-26 3:45PM EDT | 95.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STX240726P00096000 | 2024-06-27 1:21PM EDT | 96.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240726P00097000 | 2024-06-18 2:48PM EDT | 97.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240726P00098000 | 2024-06-24 12:32PM EDT | 98.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726P00099000 | 2024-06-28 10:16AM EDT | 99.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STX240726P00100000 | 2024-06-28 12:05PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240726P00102000 | 2024-06-27 12:06PM EDT | 102.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STX240726P00103000 | 2024-06-14 1:48PM EDT | 103.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| STX240726P00104000 | 2024-06-28 11:52AM EDT | 104.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STX240726P00105000 | 2024-06-28 11:35AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726P00110000 | 2024-06-24 9:59AM EDT | 110.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.