Italia markets closed
Dow Jones
39.124,25 -45,27 (-0,12%) Nasdaq
17.907,15 +27,85 (+0,16%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.564,26 -1.239,07 (-2,11%) CMC Crypto 200
1.306,92 -37,59 (-2,80%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 32 | 25 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 86.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.53 | -0.12 | -18.46% | 1 | 15 |
| 14.55 | 0.00 | - | 2 | 1 | 93.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.99 | 0.00 | - | 2 | 17 |
| 5.60 | 0.00 | - | 3 | 3 | 95.00 | 1.67 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 96.00 | 1.61 | 0.00 | - | 3 | 12 |
| 8.66 | +0.86 | +11.03% | 1 | 5 | 97.00 | 1.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 2.25 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | - | 1 | 99.00 | 2.60 | 0.00 | - | 10 | 33 |
| 6.16 | -0.97 | -13.60% | 1 | 9 | 100.00 | 2.50 | 0.00 | - | 1 | 5 |
| 4.84 | 0.00 | - | 3 | 4 | 102.00 | 3.93 | 0.00 | - | 16 | 14 |
| 4.33 | 0.00 | - | 4 | 6 | 103.00 | 4.50 | 0.00 | - | 3 | 2 |
| 3.69 | 0.00 | - | 1 | 13 | 104.00 | 5.33 | 0.00 | - | 1 | 72 |
| 4.54 | 0.00 | - | 2 | 17 | 105.00 | 5.90 | 0.00 | - | 2 | 4 |
| 3.50 | +0.19 | +5.74% | 12 | 14 | 106.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 30 | 107.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 13 | 110.00 | 8.31 | -0.80 | -8.78% | 1 | 1 |
| 2.38 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 15 | 20 | 112.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 100 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.