Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.84 | 0.00 | - | 1 | 3,002 |
- | - | - | - | - | 92.00 | 1.25 | 0.00 | - | - | 1 |
11.80 | 0.00 | - | - | 2 | 93.00 | 1.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 94.00 | 1.64 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 97.00 | 2.74 | 0.00 | - | 2 | 2 |
8.60 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
- | - | - | - | - | 99.00 | 3.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 101.00 | 3.90 | 0.00 | - | 1 | 83 |
5.64 | -0.55 | -8.89% | 1 | 2 | 102.00 | 4.08 | 0.00 | - | 1,502 | 1,550 |
5.65 | 0.00 | - | 1 | 6 | 103.00 | - | - | - | - | - |
5.34 | 0.00 | - | 2 | 9 | 104.00 | 5.20 | 0.00 | - | 3 | 3 |
4.90 | 0.00 | - | 1 | 10 | 105.00 | 7.33 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
5.98 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
5.74 | 0.00 | - | 30 | 31 | 108.00 | 9.28 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
1.98 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
2.01 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 801 | 120.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |