Italia markets closed
Dow Jones
39.112,67 -56,85 (-0,15%) Nasdaq
17.921,08 +41,78 (+0,23%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.623,79 -1.254,59 (-2,13%) CMC Crypto 200
1.306,91 -37,60 (-2,80%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 1 | 18 | 85.00 | 0.60 | 0.00 | - | 10 | 115 |
| 19.30 | 0.00 | - | 1 | 15 | 87.50 | 0.73 | 0.00 | - | 1 | 136 |
| 14.75 | -3.00 | -16.90% | 1 | 38 | 90.00 | 1.04 | -0.14 | -11.86% | 1 | 274 |
| 15.50 | 0.00 | - | 1 | 77 | 92.50 | 1.70 | 0.00 | - | 82 | 234 |
| 10.69 | 0.00 | - | 10 | 115 | 95.00 | 2.25 | 0.00 | - | 3 | 134 |
| 9.51 | +0.56 | +6.26% | 1 | 195 | 97.50 | 2.90 | -0.20 | -6.45% | 2 | 77 |
| 7.41 | 0.00 | - | 31 | 432 | 100.00 | 3.70 | 0.00 | - | 45 | 96 |
| 5.00 | +0.30 | +6.38% | 1 | 667 | 105.00 | 6.30 | -0.60 | -8.70% | 2 | 296 |
| 3.20 | +0.13 | +4.23% | 2 | 672 | 110.00 | 9.26 | -0.24 | -2.53% | 1 | 52 |
| 1.85 | 0.00 | - | 47 | 537 | 115.00 | 13.33 | 0.00 | - | 1 | 4 |
| 1.15 | +0.11 | +10.58% | 1 | 409 | 120.00 | - | - | - | - | - |
| 0.65 | -0.29 | -30.85% | 2 | 170 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.