Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.03 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
8.13 | 0.00 | - | - | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
7.90 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 17 |
4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 84 |
7.32 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 15 |
3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
4.80 | 0.00 | - | 3 | 35 | 85.00 | 0.10 | 0.00 | - | 2 | 6 |
3.80 | -0.40 | -9.52% | 10 | 40 | 86.00 | 0.08 | -0.09 | -52.94% | 12 | 31 |
3.90 | +0.70 | +21.88% | 1 | 78 | 87.00 | 0.15 | -0.15 | -50.00% | 3 | 9 |
2.95 | +0.48 | +19.43% | 2 | 72 | 88.00 | 0.40 | -0.15 | -27.27% | 19 | 77 |
1.50 | -0.36 | -19.35% | 4 | 45 | 89.00 | 0.70 | -0.18 | -20.45% | 102 | 18 |
0.80 | -0.55 | -40.74% | 58 | 112 | 90.00 | 1.19 | -0.13 | -9.85% | 102 | 42 |
0.86 | +0.06 | +7.50% | 49 | 115 | 91.00 | 1.22 | -0.49 | -28.65% | 3 | 50 |
0.25 | -0.30 | -54.55% | 6 | 60 | 92.00 | 2.65 | 0.00 | - | 120 | 127 |
0.35 | 0.00 | - | 99 | 542 | 93.00 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 8 | 289 | 94.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 1 | 47 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
0.11 | 0.00 | - | 2 | 4 | 96.00 | 11.20 | 0.00 | - | 35 | 0 |
0.48 | 0.00 | - | 1 | 1 | 97.00 | 6.60 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 1 | 85 | 98.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 1 | 2 | 115.00 | - | - | - | - | - |