Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240628C00109000 | 2024-06-27 12:43PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 25.00% |
STX240705C00109000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
STX240712C00109000 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
STX240802C00109000 | 2024-06-17 2:09PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240628P00109000 | 2024-06-18 11:34AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |