Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240628C00111000 | 2024-06-26 10:49AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 25.00% |
STX240705C00111000 | 2024-06-26 12:45PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
STX240712C00111000 | 2024-06-27 12:07PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |