Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240628C00116000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STX240705C00116000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
STX240712C00116000 | 2024-06-26 12:50PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |