Italia markets close in 3 hours 52 minutes
FTSE MIB
33.226,71 +39,82 (+0,12%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00130000 | 2024-06-18 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| STX240726C00130000 | 2024-06-26 2:22PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 12.50% |
| STX240816C00130000 | 2024-06-17 12:30PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| STX240920C00130000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| STX241220C00130000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
| STX250117C00130000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 203 | 6.25% |
| STX251219C00130000 | 2024-06-17 10:39AM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 3.13% |
| STX260116C00130000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 53 | 527 | 3.13% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.