Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00140000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
STX240920C00140000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
STX241220C00140000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 12.50% |
STX250117C00140000 | 2024-04-10 3:15PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 31 | 28.80% |
STX251219C00140000 | 2024-06-27 12:04PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
STX260116C00140000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00140000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 56.70 | 44.40 | 46.50 | 0.00 | - | - | 0 | 197.56% |