Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX250117C00155000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
STX251219C00155000 | 2024-06-20 9:32AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
STX260116C00155000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |