Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.834,78 +116,86 (+0,19%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00077500 | 2024-06-11 2:29PM EDT | 2024-06-21 | 24.00 | 26.00 | 26.70 | 0.00 | - | 3 | 375 | 139.45% |
| STX240719C00077500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 26.27 | 25.60 | 27.30 | 0.00 | - | 1 | 19 | 74.27% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
| STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.60 | 30.70 | 0.00 | - | 2 | 3 | 53.30% |
| STX250117C00077500 | 2024-05-15 3:24PM EDT | 2025-01-17 | 24.70 | 27.20 | 30.00 | 0.00 | - | 3 | 94 | 46.18% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 16.65% |
| STX260116C00077500 | 2024-01-02 4:03PM EDT | 2026-01-16 | 18.81 | 20.75 | 21.25 | 0.00 | - | 5 | 43 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00077500 | 2024-06-13 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,269 | 112.31% |
| STX240719P00077500 | 2024-06-05 9:48AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 169 | 58.06% |
| STX240920P00077500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.30 | 0.60 | 2.00 | 0.00 | - | 40 | 78 | 55.20% |
| STX241220P00077500 | 2024-05-08 1:48PM EDT | 2024-12-20 | 4.00 | 2.10 | 2.80 | 0.00 | - | 3 | 6 | 44.69% |
| STX250117P00077500 | 2024-06-11 1:25PM EDT | 2025-01-17 | 2.08 | 1.00 | 2.15 | -0.34 | -14.05% | 4 | 69 | 37.92% |
| STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 1 | 15 | 37.24% |
| STX260116P00077500 | 2024-05-30 3:38PM EDT | 2026-01-16 | 8.00 | 5.90 | 6.50 | 0.00 | - | 36 | 51 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.