Italia markets close in 4 hours 30 minutes
FTSE MIB
33.343,59 +156,70 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00077500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
| STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.40 | 30.50 | 0.00 | - | 2 | 3 | 52.86% |
| STX250117C00077500 | 2024-06-18 11:02AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 15.21% |
| STX260116C00077500 | 2024-06-20 11:45AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00077500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
| STX240920P00077500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| STX241220P00077500 | 2024-06-20 3:03PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STX250117P00077500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| STX260116P00077500 | 2024-06-26 1:11PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.