Italia markets close in 4 hours 17 minutes
FTSE MIB
33.352,98 +166,09 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00082500 | 2024-06-20 10:22AM EDT | 2024-07-19 | 21.63 | 0.00 | 0.00 | 0.00 | - | 120 | 20 | 0.00% |
| STX240920C00082500 | 2024-06-18 10:41AM EDT | 2024-09-20 | 26.53 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| STX241220C00082500 | 2024-06-14 2:17PM EDT | 2024-12-20 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| STX250117C00082500 | 2024-06-25 11:31AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 0.00% |
| STX260116C00082500 | 2024-06-21 10:12AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 49 | 80 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00082500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| STX240920P00082500 | 2024-06-24 3:37PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 50.02% |
| STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 2.90 | 3.10 | 0.00 | - | 1 | 175 | 38.29% |
| STX251219P00082500 | 2024-06-12 9:47AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| STX260116P00082500 | 2024-06-18 9:37AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.