Italia markets close in 4 hours 36 minutes
FTSE MIB
33.347,86 +160,97 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00087500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00087500 | 2024-06-17 9:59AM EDT | 2024-08-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX241220C00087500 | 2024-06-24 10:01AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 42.47% |
| STX260116C00087500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00087500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STX240816P00087500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240920P00087500 | 2024-06-26 3:45PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 6.25% |
| STX241220P00087500 | 2024-06-25 1:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| STX250117P00087500 | 2024-06-25 1:18PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 198 | 6.25% |
| STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 37 | 63 | 3.13% |
| STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.