Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,25 +352,62 (+0,57%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00087500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 16.55 | 16.10 | 16.80 | -0.15 | -0.90% | 9 | 144 | 69.73% |
| STX240719C00087500 | 2024-06-13 9:45AM EDT | 2024-07-19 | 16.40 | 16.20 | 18.10 | 0.00 | - | 1 | 189 | 61.38% |
| STX240816C00087500 | 2024-06-12 3:26PM EDT | 2024-08-16 | 18.31 | 17.50 | 17.90 | 0.00 | - | 5 | 14 | 43.46% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 18.30 | 18.90 | 0.00 | - | 1 | 491 | 42.20% |
| STX241220C00087500 | 2024-06-11 10:37AM EDT | 2024-12-20 | 18.18 | 20.50 | 22.60 | 0.00 | - | 16 | 32 | 47.01% |
| STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 21.10 | 21.90 | -0.30 | -1.38% | 1 | 52 | 41.08% |
| STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.00 | 29.30 | 0.00 | - | 1 | 2 | 43.35% |
| STX260116C00087500 | 2024-06-05 3:51PM EDT | 2026-01-16 | 22.30 | 27.40 | 29.90 | 0.00 | - | 3 | 15 | 43.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00087500 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 561 | 80.66% |
| STX240719P00087500 | 2024-06-13 1:19PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | 0.00 | - | 13 | 432 | 39.45% |
| STX240816P00087500 | 2024-06-13 10:17AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.25 | 0.00 | - | 77 | 121 | 40.43% |
| STX240920P00087500 | 2024-06-14 3:45PM EDT | 2024-09-20 | 1.75 | 0.60 | 1.80 | +0.10 | +6.06% | 2 | 458 | 36.80% |
| STX241220P00087500 | 2024-06-12 10:57AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 36.35% |
| STX250117P00087500 | 2024-05-30 3:15PM EDT | 2025-01-17 | 6.90 | 4.00 | 4.30 | 0.00 | - | 4 | 169 | 36.02% |
| STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 8.80 | 9.40 | 0.00 | - | 37 | 63 | 35.07% |
| STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 9.00 | 9.60 | 0.00 | - | 1 | 27 | 34.67% |
© 2024 Yahoo. Tutti i diritti riservati.