Italia markets close in 4 hours 3 minutes
FTSE MIB
33.312,52 +125,63 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00092500 | 2024-06-17 1:10PM EDT | 2024-07-19 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| STX240920C00092500 | 2024-06-25 1:38PM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| STX241220C00092500 | 2024-06-21 2:17PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| STX250117C00092500 | 2024-06-26 10:09AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 0.00% |
| STX251219C00092500 | 2024-06-14 2:22PM EDT | 2025-12-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| STX260116C00092500 | 2024-05-29 2:47PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00092500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| STX240816P00092500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 213 | 6.25% |
| STX240920P00092500 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 1,366 | 6.25% |
| STX241220P00092500 | 2024-06-21 11:28AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
| STX250117P00092500 | 2024-06-25 12:22PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2,347 | 3.13% |
| STX251219P00092500 | 2024-06-14 10:36AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 3.13% |
| STX260116P00092500 | 2024-06-12 3:55PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 51 | 942 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.