Italia markets close in 4 hours 12 minutes
FTSE MIB
33.336,20 +149,31 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.424,58 +320,98 (+0,56%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00097500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| STX240816C00097500 | 2024-06-26 1:13PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| STX240920C00097500 | 2024-06-27 1:16PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.00% |
| STX241220C00097500 | 2024-06-25 1:37PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| STX250117C00097500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| STX251219C00097500 | 2024-05-24 1:30PM EDT | 2025-12-19 | 14.80 | 21.90 | 22.70 | 0.00 | - | 4 | 26 | 39.68% |
| STX260116C00097500 | 2024-06-12 3:39PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00097500 | 2024-06-27 9:51AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
| STX240816P00097500 | 2024-06-27 2:09PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 3.13% |
| STX240920P00097500 | 2024-06-26 11:09AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 110 | 242 | 3.13% |
| STX241220P00097500 | 2024-06-25 2:34PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| STX250117P00097500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 1.56% |
| STX251219P00097500 | 2024-06-21 11:50AM EDT | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 1.56% |
| STX260116P00097500 | 2024-06-12 2:35PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.