Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,90 +93,01 (+0,16%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 1 | 55.00 | 0.18 | 0.00 | - | 2 | 1 |
| 38.82 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 12 |
| 16.45 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 521 |
| 12.80 | 0.00 | - | - | 2 | 72.00 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 73.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 2 | 35 | 75.00 | 0.05 | -0.05 | -50.00% | 2 | 128 |
| 9.01 | 0.00 | - | - | 5 | 76.00 | 0.05 | -0.34 | -87.18% | 47 | 11 |
| 11.00 | 0.00 | - | - | 15 | 77.00 | 0.22 | 0.00 | - | 1 | 771 |
| 8.20 | 0.00 | - | 15 | 19 | 77.50 | 0.10 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 78.00 | 0.28 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | - | 2 | 79.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.20 | 0.00 | - | 9 | 38 | 80.00 | 0.10 | 0.00 | - | 615 | 680 |
| 5.20 | 0.00 | - | - | 2 | 81.00 | 0.60 | 0.00 | - | 1 | 3 |
| 9.85 | 0.00 | - | 2 | 9 | 82.00 | 0.15 | 0.00 | - | 1 | 28 |
| 4.70 | 0.00 | - | 12 | 71 | 82.50 | 0.10 | 0.00 | - | 2 | 257 |
| 6.20 | 0.00 | - | - | 28 | 83.00 | 1.10 | 0.00 | - | 1 | 6 |
| 3.72 | 0.00 | - | 1 | 7 | 84.00 | 0.22 | 0.00 | - | 1 | 72 |
| 8.60 | +2.20 | +34.38% | 1 | 261 | 85.00 | 0.15 | 0.00 | - | 2 | 492 |
| 5.45 | 0.00 | - | 1 | 120 | 86.00 | 0.40 | 0.00 | - | 1 | 95 |
| 6.73 | +2.18 | +47.91% | 11 | 97 | 87.00 | 0.28 | 0.00 | - | 10 | 49 |
| 6.20 | +1.90 | +44.19% | 5 | 176 | 87.50 | 0.32 | 0.00 | - | 4 | 756 |
| 2.87 | 0.00 | - | 3 | 117 | 88.00 | 0.14 | -0.29 | -67.44% | 15 | 24 |
| 4.22 | +1.37 | +48.07% | 1 | 100 | 89.00 | 0.15 | -1.00 | -86.96% | 12 | 55 |
| 4.30 | +2.00 | +86.96% | 61 | 1,915 | 90.00 | 0.30 | -0.55 | -64.71% | 9 | 361 |
| 3.45 | +1.65 | +91.67% | 42 | 93 | 91.00 | 0.65 | -0.65 | -50.00% | 7 | 38 |
| 2.17 | +1.02 | +88.70% | 5 | 73 | 92.00 | 1.05 | -0.65 | -38.24% | 52 | 16 |
| 2.08 | +0.88 | +73.33% | 15 | 1,456 | 92.50 | 0.92 | -2.48 | -72.94% | 45 | 168 |
| 1.70 | +0.65 | +61.90% | 12 | 81 | 93.00 | 0.94 | -5.76 | -85.97% | 73 | 1 |
| 1.45 | +0.86 | +145.76% | 22 | 134 | 94.00 | - | - | - | - | - |
| 1.05 | +0.70 | +200.00% | 15 | 1,514 | 95.00 | 2.02 | -1.88 | -48.21% | 5 | 113 |
| 0.58 | +0.26 | +81.25% | 5 | 3 | 96.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 333 | 20 | 97.00 | - | - | - | - | - |
| 0.35 | +0.18 | +105.88% | 22 | 1,052 | 97.50 | 10.20 | 0.00 | - | 4 | 87 |
| 0.35 | +0.27 | +337.50% | 404 | 11,136 | 100.00 | 13.10 | 0.00 | - | 58 | 1 |
| 0.05 | -0.25 | -83.33% | 150 | 2,765 | 105.00 | 18.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 110.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 346 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 380 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 23 | 13 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.