Italia markets close in 4 hours 29 minutes
FTSE MIB
34.033,26 +404,05 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
59.450,36 +313,50 (+0,53%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| STX240517C00100000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 11,043 | 12.50% |
| STX240524C00100000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| STX240531C00100000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240621C00100000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 937 | 2,284 | 6.25% |
| STX240719C00100000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 6.25% |
| STX240920C00100000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 6.25% |
| STX241220C00100000 | 2024-04-29 11:41AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STX250117C00100000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,358 | 3.13% |
| STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 37.42% |
| STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,257 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| STX240719P00100000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,013 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.