Italia markets closed
Dow Jones
38.723,35 +47,67 (+0,12%) Nasdaq
16.271,10 +114,77 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.059,05 -703,55 (-1,18%) CMC Crypto 200
1.368,80 +56,18 (+4,28%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00105000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 63.67% |
| STX240517C00105000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 2,765 | 57.13% |
| STX240524C00105000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 47.07% |
| STX240531C00105000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 35.55% |
| STX240621C00105000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 264 | 562 | 32.72% |
| STX240719C00105000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.23 | +31.94% | 10 | 177 | 32.18% |
| STX240920C00105000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 2.37 | 2.70 | 2.95 | +0.37 | +18.50% | 11 | 136 | 35.34% |
| STX241220C00105000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 3.80 | 5.00 | 5.30 | 0.00 | - | 13 | 17 | 36.75% |
| STX250117C00105000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.70 | 5.30 | 5.70 | 0.00 | - | 57 | 306 | 36.12% |
| STX251219C00105000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 17.17 | 8.80 | 10.10 | 0.00 | - | 1 | 61 | 33.69% |
| STX260116C00105000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 10.67 | 11.40 | 11.80 | 0.00 | - | 1 | 22 | 36.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00105000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 18.80 | 14.20 | 15.80 | 0.00 | - | 15 | 0 | 72.61% |
| STX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 16.00 | 17.40 | 19.80 | 0.00 | - | 12 | 17 | 66.10% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 41.90% |
| STX240920P00105000 | 2024-04-01 2:58PM EDT | 2024-09-20 | 16.50 | 18.10 | 19.60 | 0.00 | - | 1 | 164 | 43.69% |
| STX250117P00105000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 16.70 | 20.70 | 22.80 | 0.00 | - | 2 | 2 | 43.28% |
© 2024 Yahoo. Tutti i diritti riservati.