Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.397,43 -1.906,83 (-3,27%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 70.90% |
| STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 20 | 424 | 40.48% |
| STX240719C00115000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | +0.27 | +117.39% | 12 | 256 | 31.35% |
| STX240920C00115000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 1.20 | 1.45 | 1.65 | 0.00 | - | 21 | 171 | 32.78% |
| STX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | +1.24 | +57.41% | 17 | 8 | 34.11% |
| STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.00 | 0.00 | - | 10 | 164 | 33.69% |
| STX251219C00115000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 8.40 | 9.60 | 10.30 | 0.00 | - | 1 | 218 | 36.29% |
| STX260116C00115000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 9.20 | 9.80 | 10.40 | 0.00 | - | 1 | 52 | 35.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 50.72% |
© 2024 Yahoo. Tutti i diritti riservati.