Italia markets closed
Dow Jones
38.854,86 +179,18 (+0,46%) Nasdaq
16.302,05 +145,73 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.670,58 -767,83 (-1,29%) CMC Crypto 200
1.361,25 +48,62 (+3,70%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00125000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 71.88% |
| STX240621C00125000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.30 | 0.00 | - | 21 | 30 | 51.86% |
| STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 44.39% |
| STX240920C00125000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 2.65 | 0.40 | 0.55 | 0.00 | - | 50 | 84 | 34.13% |
| STX241220C00125000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.66 | 1.50 | 1.75 | +0.47 | +39.50% | 1 | 17 | 35.47% |
| STX250117C00125000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 2.20 | 1.60 | 2.05 | 0.00 | - | 20 | 50 | 35.13% |
| STX251219C00125000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 6.22 | 5.90 | 6.40 | +1.37 | +28.25% | 80 | 84 | 35.43% |
| STX260116C00125000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 6.49 | 6.10 | 6.60 | +1.56 | +31.64% | 80 | 123 | 35.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | - | 1 | 1 | 47.50% |
© 2024 Yahoo. Tutti i diritti riservati.