Italia markets open in 8 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.014,43 -180,70 (-0,31%) CMC Crypto 200
1.367,57 +54,95 (+4,19%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 211.72% |
| STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 69.34% |
| STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 0.00% |
| STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 30.10 | 33.00 | 0.00 | - | 3 | 263 | 52.77% |
| STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 32.20 | 35.10 | 0.00 | - | 3 | 7 | 41.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 173.34% |
| STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 80.47% |
| STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.62% |
| STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.65 | 0.00 | - | 15 | 7,844 | 57.81% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 0.90 | 1.10 | 0.00 | - | - | 4 | 39.92% |
| STX250117P00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.38 | 0.75 | 1.25 | 0.00 | - | 1 | 1,146 | 39.04% |
| STX251219P00060000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 4.39 | 3.60 | 4.00 | 0.00 | - | 60 | 217 | 38.18% |
| STX260116P00060000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 4.53 | 3.80 | 4.20 | 0.00 | - | 60 | 216 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.