Italia markets closed
Dow Jones
38.700,77 +25,09 (+0,06%) Nasdaq
16.269,70 +113,37 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.788,47 -781,56 (-1,31%) CMC Crypto 200
1.361,87 +49,24 (+3,75%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00075000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 11.00 | 13.40 | 15.40 | 0.00 | - | 1 | 0 | 109.18% |
| STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 13.00 | 15.30 | 0.00 | - | 2 | 35 | 65.43% |
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 15.00 | 15.60 | 0.00 | - | - | 1 | 47.56% |
| STX240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 14.70 | 15.00 | 15.70 | +1.50 | +11.36% | 1 | 667 | 41.70% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 15.60 | 17.60 | 0.00 | - | 3 | 0 | 53.25% |
| STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 17.30 | 17.80 | 0.00 | - | 16 | 29 | 40.56% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 15.58 | 18.40 | 19.50 | 0.00 | - | - | 1 | 39.67% |
| STX250117C00075000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 17.00 | 19.30 | 19.90 | 0.00 | - | 1 | 152 | 39.17% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 41.68% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 24.50 | 25.20 | 0.00 | - | 4 | 55 | 39.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 87.50% |
| STX240517P00075000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 51.76% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 66.02% |
| STX240531P00075000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.20% |
| STX240607P00075000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.66% |
| STX240621P00075000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.18 | -36.00% | 1 | 1,071 | 36.52% |
| STX240719P00075000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | -0.26 | -28.57% | 1 | 481 | 34.94% |
| STX240920P00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.39 | 1.85 | 2.05 | 0.00 | - | 1 | 144 | 35.78% |
| STX241220P00075000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 4.80 | 3.40 | 3.60 | 0.00 | - | - | 100 | 35.65% |
| STX250117P00075000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 3 | 376 | 35.44% |
| STX251219P00075000 | 2024-03-21 3:07PM EDT | 2025-12-19 | 9.06 | 10.30 | 11.10 | 0.00 | - | - | 22 | 42.61% |
| STX260116P00075000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 9.30 | 7.80 | 9.20 | 0.00 | - | 3 | 53 | 36.74% |
© 2024 Yahoo. Tutti i diritti riservati.