Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00076000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 12.00 | 12.50 | 15.90 | 0.00 | - | - | 1 | 113.28% |
STX240517C00076000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 9.01 | 12.30 | 15.20 | 0.00 | - | - | 5 | 102.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00076000 | 2024-04-12 9:38AM EDT | 2024-05-10 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 133.50% |
STX240517P00076000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.39 | 0.00 | 1.35 | 0.00 | - | - | 11 | 81.40% |
STX240524P00076000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 63.62% |
STX240531P00076000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 3 | 54.59% |