Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00079000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 9.00 | 9.50 | 11.50 | 0.00 | - | 1 | 1 | 110.45% |
STX240517C00079000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 6.90 | 10.60 | 12.80 | 0.00 | - | - | 2 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00079000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 78.52% |
STX240517P00079000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 67.38% |
STX240524P00079000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 0 | 50.15% |
STX240531P00079000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 35.60% |