Italia markets open in 4 hours 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.680,88 +444,81 (+1,16%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.267,55 -374,66 (-0,63%) CMC Crypto 200
1.373,97 +61,34 (+4,67%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00080000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 7.90 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 85.64% |
| STX240517C00080000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 7.00 | 8.00 | 12.20 | 0.00 | - | 1 | 44 | 102.93% |
| STX240621C00080000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 11.10 | 9.00 | 11.60 | +2.13 | +23.75% | 5 | 202 | 43.95% |
| STX240719C00080000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 11.58 | 10.40 | 13.20 | +2.68 | +30.11% | 2 | 63 | 47.55% |
| STX240920C00080000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 11.90 | 11.70 | 15.00 | 0.00 | - | 1 | 53 | 44.76% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 14.60 | 17.30 | 0.00 | - | 5 | 5 | 44.04% |
| STX250117C00080000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 16.01 | 15.50 | 17.10 | +3.20 | +24.98% | 2 | 356 | 40.80% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 20.80 | 22.10 | 0.00 | - | 1 | 41 | 39.17% |
| STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 19.60 | 22.30 | 0.00 | - | 1 | 20 | 38.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00080000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 17 | 51.56% |
| STX240517P00080000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.17 | -85.00% | 3 | 681 | 42.19% |
| STX240524P00080000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.30 | -0.52 | -75.36% | 39 | 9 | 38.77% |
| STX240531P00080000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.80 | -0.33 | -52.38% | 10 | 41 | 43.99% |
| STX240621P00080000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.85 | 0.00 | - | 44 | 477 | 33.13% |
| STX240719P00080000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.72 | 1.35 | 1.50 | -0.23 | -11.79% | 1 | 265 | 32.45% |
| STX240920P00080000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 3.12 | 2.05 | 3.20 | -1.15 | -26.93% | 5 | 98 | 34.11% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 6.30 | 4.80 | 5.10 | 0.00 | - | 5 | 8 | 34.50% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 46.67% |
| STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 42.28% |
| STX260116P00080000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 11.10 | 9.90 | 10.30 | 0.00 | - | 10 | 38 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.