Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00081000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 4.80 | 7.40 | 10.30 | 0.00 | - | 40 | 43 | 114.94% |
STX240517C00081000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 5.20 | 8.40 | 10.10 | 0.00 | - | - | 2 | 69.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00081000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 61.13% |
STX240517P00081000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 39.45% |
STX240524P00081000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.72 | 0.20 | 0.30 | 0.00 | - | - | 2 | 34.67% |
STX240531P00081000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 1.45 | 0.30 | 0.45 | 0.00 | - | - | 1 | 33.20% |
STX240607P00081000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.80 | -1.24 | -73.37% | 1 | 1 | 35.50% |