Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00082000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 4.70 | 6.90 | 8.70 | 0.00 | - | - | 11 | 57.86% |
STX240524C00082000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.40 | 7.60 | 10.20 | 0.00 | - | 1 | 1 | 70.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00082000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 53.13% |
STX240517P00082000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 1 | 29 | 34.96% |
STX240524P00082000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.45 | -0.97 | -75.19% | 2 | 1 | 36.48% |
STX240531P00082000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.20 | 0.35 | 0.55 | 0.00 | - | 2 | 9 | 32.96% |