Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00083000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 7.32 | 6.30 | 7.30 | +4.72 | +181.54% | 1 | 1 | 62.60% |
STX240517C00083000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 6.20 | 6.60 | 8.80 | 0.00 | - | - | 28 | 50.64% |
STX240524C00083000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.40 | 6.30 | 8.10 | 0.00 | - | 200 | 300 | 47.22% |
STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 6.80 | 8.70 | 0.00 | - | 2 | 2 | 48.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00083000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 5 | 20 | 37.11% |
STX240517P00083000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 34.03% |
STX240524P00083000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.55 | -0.40 | -47.06% | 2 | 12 | 34.33% |
STX240531P00083000 | 2024-04-15 1:32PM EDT | 2024-05-31 | 4.20 | 0.30 | 0.85 | 0.00 | - | - | 1 | 34.40% |
STX240607P00083000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.79 | 0.65 | 0.90 | 0.00 | - | - | 1 | 31.23% |