Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00084000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
STX240517C00084000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
STX240531C00084000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00084000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
STX240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 71 | 6.25% |
STX240524P00084000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |