Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00086000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 4.20 | 4.20 | 4.60 | +1.83 | +77.22% | 2 | 40 | 45.90% |
STX240517C00086000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.10 | 4.70 | 5.00 | 0.00 | - | 7 | 121 | 38.04% |
STX240524C00086000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 3.45 | 5.10 | 5.50 | 0.00 | - | 1 | 7 | 37.72% |
STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 5.50 | 6.20 | 0.00 | - | 11 | 11 | 40.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00086000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.55 | -78.57% | 2 | 37 | 35.89% |
STX240517P00086000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.60 | -52.17% | 1 | 96 | 31.74% |
STX240524P00086000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 1.64 | 0.25 | 1.05 | 0.00 | - | 2 | 49 | 32.47% |
STX240531P00086000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 1.80 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 30.32% |
STX240607P00086000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 3.10 | 1.35 | 1.60 | 0.00 | - | - | 35 | 30.74% |