Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00087000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 0.00% |
STX240517C00087000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
STX240524C00087000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
STX240531C00087000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00087000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
STX240517P00087000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
STX240524P00087000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
STX240531P00087000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |