Italia markets close in 1 hour 13 minutes
FTSE MIB
33.939,39 +310,18 (+0,92%) Dow Jones
38.806,78 +131,10 (+0,34%) Nasdaq
16.241,31 +84,98 (+0,53%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.421,34 +188,69 (+0,32%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00088000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 2.25 | 2.95 | 3.30 | +1.15 | +104.55% | 11 | 75 | 40.33% |
| STX240517C00088000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 1.80 | 3.50 | 3.80 | 0.00 | - | 8 | 114 | 34.96% |
| STX240524C00088000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.60 | 4.10 | 5.50 | 0.00 | - | 2 | 56 | 50.00% |
| STX240531C00088000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.90 | 2.45 | 5.70 | 0.00 | - | 6 | 46 | 44.92% |
| STX240614C00088000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 3.51 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 41.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00088000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.63 | 0.35 | 0.40 | 0.00 | - | 54 | 74 | 31.45% |
| STX240517P00088000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.99 | 0.80 | 0.90 | -1.01 | -50.50% | 6 | 15 | 29.88% |
| STX240524P00088000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 4.10 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 31.98% |
| STX240531P00088000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 1.80 | 1.25 | 1.90 | -1.14 | -38.78% | 1 | 4 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.