Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00089000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 1.86 | 1.70 | 1.85 | +1.11 | +148.00% | 6 | 47 | 37.06% |
STX240517C00089000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 2.63 | 2.40 | 2.55 | +1.68 | +176.84% | 11 | 93 | 33.89% |
STX240524C00089000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 3.18 | 3.00 | 5.20 | +1.18 | +59.00% | 1 | 14 | 60.16% |
STX240531C00089000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 2.35 | 3.30 | 3.60 | +0.45 | +23.68% | 1 | 44 | 33.81% |
STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 3.30 | 4.10 | 0.00 | - | - | 25 | 34.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00089000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.88 | 0.80 | 0.90 | -1.32 | -60.00% | 17 | 1 | 34.28% |
STX240517P00089000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | -2.50 | -62.50% | 4 | 25 | 31.42% |
STX240524P00089000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.68 | 1.85 | 2.10 | -2.52 | -60.00% | 1 | 41 | 31.59% |
STX240607P00089000 | 2024-04-29 11:31AM EDT | 2024-06-07 | 5.10 | 2.45 | 2.80 | 0.00 | - | - | 20 | 30.37% |