Italia markets close in 23 minutes
FTSE MIB
33.943,27 +314,06 (+0,93%) Dow Jones
38.760,61 +84,93 (+0,22%) Nasdaq
16.253,04 +96,71 (+0,60%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,66 +0,55 (+0,70%) Bitcoin EUR
58.484,79 -935,77 (-1,57%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00091000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | +0.60 | +171.43% | 42 | 75 | 36.72% |
| STX240517C00091000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 1.50 | 1.60 | 1.70 | +0.65 | +76.47% | 58 | 43 | 33.94% |
| STX240524C00091000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 2.43 | 2.20 | 2.40 | +1.13 | +86.92% | 3 | 37 | 35.60% |
| STX240531C00091000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 2.90 | 2.50 | 2.75 | +1.70 | +141.67% | 2 | 35 | 34.11% |
| STX240607C00091000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 1.63 | 2.90 | 3.20 | 0.00 | - | 40 | 41 | 34.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00091000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 5.18 | 1.65 | 1.80 | 0.00 | - | 75 | 50 | 27.20% |
| STX240517P00091000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 2.50 | 1.90 | 2.50 | -3.38 | -57.48% | 10 | 34 | 28.76% |
| STX240524P00091000 | 2024-04-17 2:57PM EDT | 2024-05-24 | 8.10 | 2.70 | 3.00 | 0.00 | - | - | 2 | 29.08% |
| STX240607P00091000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 6.11 | 2.10 | 3.70 | 0.00 | - | - | 35 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.