Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00092000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.62 | 0.55 | 0.70 | +0.40 | +181.82% | 46 | 15 | 35.65% |
STX240517C00092000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.65 | +118.18% | 7 | 64 | 33.94% |
STX240524C00092000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 1.40 | 1.80 | 2.10 | +0.40 | +40.00% | 35 | 14 | 36.50% |
STX240531C00092000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 1.26 | 2.15 | 2.35 | 0.00 | - | 2 | 22 | 33.86% |
STX240607C00092000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 1.70 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00092000 | 2024-04-29 11:23AM EDT | 2024-05-10 | 6.57 | 2.20 | 2.40 | 0.00 | - | 19 | 8 | 25.05% |
STX240607P00092000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 6.01 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 28.03% |
STX240614P00092000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 6.15 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 28.05% |