Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00093000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 99 | 514 | 32.67% |
STX240517C00093000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.90 | +0.50 | +125.00% | 12 | 65 | 31.93% |
STX240524C00093000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.78 | 1.20 | 1.45 | 0.00 | - | 2 | 26 | 32.96% |
STX240531C00093000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.91 | 1.60 | 1.80 | 0.00 | - | 8 | 15 | 32.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00093000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 6.70 | 3.70 | 5.20 | 0.00 | - | - | 1 | 51.37% |
STX240524P00093000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 6.10 | 4.00 | 5.00 | 0.00 | - | - | 1 | 38.23% |
STX240531P00093000 | 2024-04-16 3:26PM EDT | 2024-05-31 | 10.45 | 2.90 | 4.70 | 0.00 | - | - | 1 | 29.32% |