Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00094000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 12.50% |
STX240517C00094000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
STX240524C00094000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
STX240531C00094000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
STX240607C00094000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00094000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |