Italia markets open in 6 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.743,93 -759,50 (-1,28%) CMC Crypto 200
1.361,43 +48,80 (+3,72%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510C00095000 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.23 | -65.71% | 30 | 18 | 39.06% |
| STX240517C00095000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.29 | +170.59% | 20 | 1,509 | 33.89% |
| STX240524C00095000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.95 | +0.30 | +66.67% | 11 | 57 | 34.28% |
| STX240531C00095000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.68 | 0.95 | 1.25 | 0.00 | - | 2 | 50 | 33.01% |
| STX240607C00095000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.00 | 1.30 | 1.60 | 0.00 | - | 20 | 31 | 33.03% |
| STX240614C00095000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 1.93 | 0.90 | 1.95 | +0.73 | +60.83% | 1 | 10 | 33.29% |
| STX240621C00095000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 2.23 | 1.95 | 2.10 | +0.85 | +61.59% | 7 | 782 | 31.96% |
| STX240719C00095000 | 2024-05-06 2:07PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.20 | +0.90 | +40.91% | 6 | 829 | 32.48% |
| STX240920C00095000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 5.11 | 5.40 | 5.70 | +0.50 | +10.85% | 15 | 865 | 35.55% |
| STX241220C00095000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 7.00 | 6.20 | 8.40 | 0.00 | - | 2 | 32 | 37.12% |
| STX250117C00095000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 8.10 | 7.90 | 8.90 | +0.50 | +6.58% | 2 | 177 | 36.70% |
| STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 12.50 | 15.10 | 0.00 | - | 7 | 13 | 37.74% |
| STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 14.80 | 15.30 | 0.00 | - | 1 | 13 | 37.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00095000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 9.13 | 3.70 | 6.00 | 0.00 | - | 39 | 0 | 69.24% |
| STX240517P00095000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 5.45 | 5.00 | 5.80 | -6.42 | -54.09% | 1 | 114 | 37.40% |
| STX240524P00095000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 9.16 | 4.90 | 6.00 | 0.00 | - | 70 | 105 | 32.67% |
| STX240621P00095000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 11.52 | 6.10 | 9.00 | 0.00 | - | 40 | 228 | 46.53% |
| STX240719P00095000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 11.49 | 6.00 | 8.10 | 0.00 | - | 1 | 10 | 30.87% |
| STX240920P00095000 | 2024-04-22 2:31PM EDT | 2024-09-20 | 13.30 | 9.70 | 10.00 | 0.00 | - | 5 | 781 | 31.64% |
| STX250117P00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 13.60 | 12.10 | 13.10 | 0.00 | - | 6 | 58 | 33.56% |
| STX251219P00095000 | 2024-01-24 11:57AM EDT | 2025-12-19 | 17.90 | 17.50 | 18.15 | 0.00 | - | - | 13 | 33.15% |
| STX260116P00095000 | 2024-02-29 1:06PM EDT | 2026-01-16 | 15.91 | 15.70 | 16.90 | 0.00 | - | 1 | 4 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.