Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00096000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 36.91% |
STX240517C00096000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 3 | 2 | 32.76% |
STX240524C00096000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.75 | +0.35 | +100.00% | 6 | 12 | 33.81% |
STX240531C00096000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.78 | 0.85 | 1.00 | +0.35 | +81.40% | 1 | 3 | 32.47% |
STX240607C00096000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.64 | 1.15 | 1.35 | 0.00 | - | - | 40 | 32.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00096000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 11.20 | 4.30 | 6.40 | 0.00 | - | 35 | 0 | 38.38% |