Italia markets open in 4 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.340,14 -494,96 (-1,27%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.425,45 -913,17 (-1,54%) CMC Crypto 200
1.300,17 -64,95 (-4,76%)
Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3,526 | 109.38% |
| STXS240621C00002500 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 93.36% |
| STXS240816C00002500 | 2024-05-03 9:47AM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | 0.00 | - | 50 | 576 | 104.69% |
| STXS241115C00002500 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 18 | 99.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 370 | 109.38% |
| STXS240621P00002500 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.50 | 0.00 | - | 100 | 122 | 109.38% |
| STXS240816P00002500 | 2024-04-08 10:23AM EDT | 2024-08-16 | 0.35 | 0.50 | 0.60 | 0.00 | - | 3 | 216 | 83.59% |
| STXS241115P00002500 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.80 | 0.00 | - | 40 | 69 | 201.95% |
© 2024 Yahoo. Tutti i diritti riservati.